ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,44000,43350,44600,43300,238969,10499815650,00,0.00,N,2,1000,
20250217,43000,43850,43850,42500,284655,12193679050,00,0.00,N,5,-1050,
20250214,44050,43850,45300,43550,284361,12635027500,00,0.00,N,2,350,
20250213,43700,43750,43850,43250,164319,7163811950,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 44000 43350 44600 43300 238969 10499815650 00 0.00 N 2 1000
3 20250217 43000 43850 43850 42500 284655 12193679050 00 0.00 N 5 -1050
4 20250214 44050 43850 45300 43550 284361 12635027500 00 0.00 N 2 350
5 20250213 43700 43750 43850 43250 164319 7163811950 00 0.00 N 2 50