ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5370,4990,5380,4915,338307,1732533955,00,0.00,N,2,370,
20250217,5000,4770,5100,4545,579602,2779107785,00,0.00,N,5,-60,
20250214,5060,4760,5190,4680,626599,3125897195,00,0.00,N,2,340,
20250213,4720,4355,4860,4350,754046,3533924790,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5370 4990 5380 4915 338307 1732533955 00 0.00 N 2 370
3 20250217 5000 4770 5100 4545 579602 2779107785 00 0.00 N 5 -60
4 20250214 5060 4760 5190 4680 626599 3125897195 00 0.00 N 2 340
5 20250213 4720 4355 4860 4350 754046 3533924790 00 0.00 N 2 320