ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,803,800,811,793,38130,30468706,00,0.00,N,2,5,
20250217,798,860,860,795,55578,44616685,00,0.00,N,5,-4,
20250214,802,806,838,802,56457,45784446,00,0.00,N,5,-4,
20250213,806,784,949,784,905517,782050114,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 803 800 811 793 38130 30468706 00 0.00 N 2 5
3 20250217 798 860 860 795 55578 44616685 00 0.00 N 5 -4
4 20250214 802 806 838 802 56457 45784446 00 0.00 N 5 -4
5 20250213 806 784 949 784 905517 782050114 00 0.00 N 2 25