ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6770,7040,7170,6750,1410869,9703157180,00,0.00,N,5,-240,
20250217,7010,6900,7280,6600,3239653,22219647030,00,0.00,N,5,-210,
20250214,7220,7330,7330,7050,897134,6447003120,00,0.00,N,5,-90,
20250213,7310,7160,7320,7110,1077311,7770646430,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6770 7040 7170 6750 1410869 9703157180 00 0.00 N 5 -240
3 20250217 7010 6900 7280 6600 3239653 22219647030 00 0.00 N 5 -210
4 20250214 7220 7330 7330 7050 897134 6447003120 00 0.00 N 5 -90
5 20250213 7310 7160 7320 7110 1077311 7770646430 00 0.00 N 2 290