ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3510,3450,3535,3450,316138,1105963965,00,0.00,N,2,45,
20250217,3465,3410,3485,3410,161084,554945520,00,0.00,N,2,30,
20250214,3435,3450,3500,3420,319663,1104542945,00,0.00,N,5,-35,
20250213,3470,3340,3585,3335,851704,2964652940,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3510 3450 3535 3450 316138 1105963965 00 0.00 N 2 45
3 20250217 3465 3410 3485 3410 161084 554945520 00 0.00 N 2 30
4 20250214 3435 3450 3500 3420 319663 1104542945 00 0.00 N 5 -35
5 20250213 3470 3340 3585 3335 851704 2964652940 00 0.00 N 2 130