ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4760,4715,4780,4675,97867,462177275,00,0.00,N,2,45,
20250217,4715,4550,4760,4550,81362,377618125,00,0.00,N,2,165,
20250214,4550,4505,4570,4480,70012,317485630,00,0.00,N,2,50,
20250213,4500,4515,4540,4465,61523,276330125,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4760 4715 4780 4675 97867 462177275 00 0.00 N 2 45
3 20250217 4715 4550 4760 4550 81362 377618125 00 0.00 N 2 165
4 20250214 4550 4505 4570 4480 70012 317485630 00 0.00 N 2 50
5 20250213 4500 4515 4540 4465 61523 276330125 00 0.00 N 5 -10