ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2540,2610,2610,2540,25290,64755960,00,0.00,N,5,-40,
20250217,2580,2605,2665,2580,10746,28162965,00,0.00,N,5,-25,
20250214,2605,2580,2670,2575,10645,27573445,00,0.00,N,2,5,
20250213,2600,2550,2700,2525,42511,109823260,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2540 2610 2610 2540 25290 64755960 00 0.00 N 5 -40
3 20250217 2580 2605 2665 2580 10746 28162965 00 0.00 N 5 -25
4 20250214 2605 2580 2670 2575 10645 27573445 00 0.00 N 2 5
5 20250213 2600 2550 2700 2525 42511 109823260 00 0.00 N 2 50