ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8420,8390,8500,8390,17793,150441890,00,0.00,N,3,0,
20250217,8420,8380,8500,8380,36838,311096800,00,0.00,N,2,20,
20250214,8400,8460,8490,8370,35342,297357750,00,0.00,N,5,-60,
20250213,8460,8450,8520,8350,62062,524637050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8420 8390 8500 8390 17793 150441890 00 0.00 N 3 0
3 20250217 8420 8380 8500 8380 36838 311096800 00 0.00 N 2 20
4 20250214 8400 8460 8490 8370 35342 297357750 00 0.00 N 5 -60
5 20250213 8460 8450 8520 8350 62062 524637050 00 0.00 N 3 0