ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,26300,25550,26400,25400,117310,3046776550,00,0.00,N,2,700,
20250217,25600,25200,25700,24950,147752,3743558950,00,0.00,N,2,450,
20250214,25150,25800,25900,25100,117813,2986232950,00,0.00,N,5,-300,
20250213,25450,24350,26200,23600,326567,8306548850,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 26300 25550 26400 25400 117310 3046776550 00 0.00 N 2 700
3 20250217 25600 25200 25700 24950 147752 3743558950 00 0.00 N 2 450
4 20250214 25150 25800 25900 25100 117813 2986232950 00 0.00 N 5 -300
5 20250213 25450 24350 26200 23600 326567 8306548850 00 0.00 N 2 1000