ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1544,1511,1555,1505,1564103,2399427530,00,0.00,N,2,36,
20250217,1508,1502,1519,1490,838995,1265047733,00,0.00,N,2,15,
20250214,1493,1495,1512,1470,1381178,2064243521,00,0.00,N,2,25,
20250213,1468,1465,1482,1457,735674,1082648912,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1544 1511 1555 1505 1564103 2399427530 00 0.00 N 2 36
3 20250217 1508 1502 1519 1490 838995 1265047733 00 0.00 N 2 15
4 20250214 1493 1495 1512 1470 1381178 2064243521 00 0.00 N 2 25
5 20250213 1468 1465 1482 1457 735674 1082648912 00 0.00 N 2 3