ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2535,2550,2555,2510,150644,385250460,00,0.00,N,5,-10,
20250217,2545,2520,2550,2510,120147,304348960,00,0.00,N,2,20,
20250214,2525,2550,2550,2485,136998,343845015,00,0.00,N,2,5,
20250213,2520,2500,2520,2455,104251,260226340,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2535 2550 2555 2510 150644 385250460 00 0.00 N 5 -10
3 20250217 2545 2520 2550 2510 120147 304348960 00 0.00 N 2 20
4 20250214 2525 2550 2550 2485 136998 343845015 00 0.00 N 2 5
5 20250213 2520 2500 2520 2455 104251 260226340 00 0.00 N 2 30