ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4370,4395,4405,4305,31641,137757940,00,0.00,N,2,5,
20250217,4365,4320,4395,4270,39515,171761185,00,0.00,N,2,40,
20250214,4325,4305,4330,4285,20178,86943780,00,0.00,N,2,20,
20250213,4305,4230,4350,4210,30731,132219465,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4370 4395 4405 4305 31641 137757940 00 0.00 N 2 5
3 20250217 4365 4320 4395 4270 39515 171761185 00 0.00 N 2 40
4 20250214 4325 4305 4330 4285 20178 86943780 00 0.00 N 2 20
5 20250213 4305 4230 4350 4210 30731 132219465 00 0.00 N 2 45