ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,71500,70000,72100,69100,482483,34155701200,00,0.00,N,2,2100,
20250217,69400,70100,70500,66700,463464,31975304900,00,0.00,N,5,-2600,
20250214,72000,70600,75900,69800,760972,55153012000,00,0.00,N,2,2200,
20250213,69800,71000,71000,69500,194273,13601747200,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 71500 70000 72100 69100 482483 34155701200 00 0.00 N 2 2100
3 20250217 69400 70100 70500 66700 463464 31975304900 00 0.00 N 5 -2600
4 20250214 72000 70600 75900 69800 760972 55153012000 00 0.00 N 2 2200
5 20250213 69800 71000 71000 69500 194273 13601747200 00 0.00 N 5 -300