ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6140,5740,6150,5700,164927,994930600,00,0.00,N,2,390,
20250217,5750,5550,5830,5490,89634,511010840,00,0.00,N,2,200,
20250214,5550,5480,5590,5200,64529,350295030,00,0.00,N,2,150,
20250213,5400,5440,5550,5370,35816,194569750,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6140 5740 6150 5700 164927 994930600 00 0.00 N 2 390
3 20250217 5750 5550 5830 5490 89634 511010840 00 0.00 N 2 200
4 20250214 5550 5480 5590 5200 64529 350295030 00 0.00 N 2 150
5 20250213 5400 5440 5550 5370 35816 194569750 00 0.00 N 5 -40