ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1182,1205,1211,1170,120884,143329853,00,0.00,N,5,-12,
20250217,1194,1210,1210,1160,154692,183084348,00,0.00,N,2,4,
20250214,1190,1219,1219,1171,76620,90747975,00,0.00,N,2,13,
20250213,1177,1262,1265,1175,335061,407569002,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1182 1205 1211 1170 120884 143329853 00 0.00 N 5 -12
3 20250217 1194 1210 1210 1160 154692 183084348 00 0.00 N 2 4
4 20250214 1190 1219 1219 1171 76620 90747975 00 0.00 N 2 13
5 20250213 1177 1262 1265 1175 335061 407569002 00 0.00 N 5 -15