ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7090,7170,7300,7060,12945,92532800,00,0.00,N,5,-80,
20250217,7170,7160,7190,7000,20065,142497210,00,0.00,N,5,-10,
20250214,7180,6810,7200,6730,24596,170963630,00,0.00,N,2,370,
20250213,6810,6730,6860,6730,11740,79728980,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7090 7170 7300 7060 12945 92532800 00 0.00 N 5 -80
3 20250217 7170 7160 7190 7000 20065 142497210 00 0.00 N 5 -10
4 20250214 7180 6810 7200 6730 24596 170963630 00 0.00 N 2 370
5 20250213 6810 6730 6860 6730 11740 79728980 00 0.00 N 2 30