ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2125,1987,2145,1986,91882,190537749,00,0.00,N,2,138,
20250217,1987,2055,2180,1986,141984,296727885,00,0.00,N,5,-83,
20250214,2070,2065,2100,1990,36889,74521840,00,0.00,N,2,5,
20250213,2065,1920,2090,1920,135778,273071856,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2125 1987 2145 1986 91882 190537749 00 0.00 N 2 138
3 20250217 1987 2055 2180 1986 141984 296727885 00 0.00 N 5 -83
4 20250214 2070 2065 2100 1990 36889 74521840 00 0.00 N 2 5
5 20250213 2065 1920 2090 1920 135778 273071856 00 0.00 N 2 15