ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1023,1029,1034,1015,120780,123317721,00,0.00,N,5,-10,
20250217,1033,1020,1035,1014,200353,205443305,00,0.00,N,2,14,
20250214,1019,1004,1022,999,165079,166757733,00,0.00,N,2,16,
20250213,1003,990,1007,990,57995,58051601,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1023 1029 1034 1015 120780 123317721 00 0.00 N 5 -10
3 20250217 1033 1020 1035 1014 200353 205443305 00 0.00 N 2 14
4 20250214 1019 1004 1022 999 165079 166757733 00 0.00 N 2 16
5 20250213 1003 990 1007 990 57995 58051601 00 0.00 N 2 3