ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
20250217,2595,2595,2595,2595,10,25950,00,0.00,N,3,0,
20250214,2595,2595,2595,2595,11,28545,00,0.00,N,3,0,
20250213,2595,2595,2595,2595,9,23355,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2595 2595 2595 2595 3 7785 00 0.00 N 3 0
3 20250217 2595 2595 2595 2595 10 25950 00 0.00 N 3 0
4 20250214 2595 2595 2595 2595 11 28545 00 0.00 N 3 0
5 20250213 2595 2595 2595 2595 9 23355 00 0.00 N 3 0