ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19460,19160,19700,18940,993898,19145315240,00,0.00,N,2,390,
20250217,19070,19770,19800,18850,1332528,25505674740,00,0.00,N,5,-700,
20250214,19770,19830,20450,19240,1443345,28529914650,00,0.00,N,5,-30,
20250213,19800,20500,20500,19560,947433,18787515940,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19460 19160 19700 18940 993898 19145315240 00 0.00 N 2 390
3 20250217 19070 19770 19800 18850 1332528 25505674740 00 0.00 N 5 -700
4 20250214 19770 19830 20450 19240 1443345 28529914650 00 0.00 N 5 -30
5 20250213 19800 20500 20500 19560 947433 18787515940 00 0.00 N 5 -400