ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3035,3040,3050,3025,129047,391727410,00,0.00,N,5,-10,
20250217,3045,3040,3055,3030,115698,351925265,00,0.00,N,2,10,
20250214,3035,3065,3080,3030,140296,427234655,00,0.00,N,5,-25,
20250213,3060,3055,3145,3045,259562,797240290,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3035 3040 3050 3025 129047 391727410 00 0.00 N 5 -10
3 20250217 3045 3040 3055 3030 115698 351925265 00 0.00 N 2 10
4 20250214 3035 3065 3080 3030 140296 427234655 00 0.00 N 5 -25
5 20250213 3060 3055 3145 3045 259562 797240290 00 0.00 N 2 5