ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1004,1000,1004,995,25744,25747786,00,0.00,N,2,4,
20250217,1000,1003,1003,996,16203,16212011,00,0.00,N,5,-3,
20250214,1003,999,1006,995,12161,12178925,00,0.00,N,5,-5,
20250213,1008,995,1008,993,20640,20658244,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1004 1000 1004 995 25744 25747786 00 0.00 N 2 4
3 20250217 1000 1003 1003 996 16203 16212011 00 0.00 N 5 -3
4 20250214 1003 999 1006 995 12161 12178925 00 0.00 N 5 -5
5 20250213 1008 995 1008 993 20640 20658244 00 0.00 N 2 12