ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13880,13690,14060,13620,178335,2477228420,00,0.00,N,2,170,
20250217,13710,13690,13840,13540,130180,1783527780,00,0.00,N,2,20,
20250214,13690,13700,13900,13550,220096,3020958700,00,0.00,N,2,260,
20250213,13430,13350,13600,13350,88813,1196851690,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13880 13690 14060 13620 178335 2477228420 00 0.00 N 2 170
3 20250217 13710 13690 13840 13540 130180 1783527780 00 0.00 N 2 20
4 20250214 13690 13700 13900 13550 220096 3020958700 00 0.00 N 2 260
5 20250213 13430 13350 13600 13350 88813 1196851690 00 0.00 N 5 -60