ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12250,11770,12300,11770,41589,500722340,00,0.00,N,2,360,
20250217,11890,12210,12220,11780,32268,383892170,00,0.00,N,5,-110,
20250214,12000,12170,12230,11870,30814,370224790,00,0.00,N,5,-130,
20250213,12130,11690,12450,11690,86672,1056715730,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12250 11770 12300 11770 41589 500722340 00 0.00 N 2 360
3 20250217 11890 12210 12220 11780 32268 383892170 00 0.00 N 5 -110
4 20250214 12000 12170 12230 11870 30814 370224790 00 0.00 N 5 -130
5 20250213 12130 11690 12450 11690 86672 1056715730 00 0.00 N 2 390