ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4520,4515,4540,4495,31548,142502460,00,0.00,N,5,-20,
20250217,4540,4585,4585,4510,12267,55592135,00,0.00,N,5,-20,
20250214,4560,4595,4630,4550,10562,48388425,00,0.00,N,5,-50,
20250213,4610,4600,4640,4595,34640,159591890,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4520 4515 4540 4495 31548 142502460 00 0.00 N 5 -20
3 20250217 4540 4585 4585 4510 12267 55592135 00 0.00 N 5 -20
4 20250214 4560 4595 4630 4550 10562 48388425 00 0.00 N 5 -50
5 20250213 4610 4600 4640 4595 34640 159591890 00 0.00 N 2 30