ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3890,3845,3895,3845,2987,11544945,00,0.00,N,2,30,
20250217,3860,3885,3885,3810,3974,15304900,00,0.00,N,5,-40,
20250214,3900,3860,3900,3840,4905,19015085,00,0.00,N,2,40,
20250213,3860,3855,3900,3750,14178,54838070,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3890 3845 3895 3845 2987 11544945 00 0.00 N 2 30
3 20250217 3860 3885 3885 3810 3974 15304900 00 0.00 N 5 -40
4 20250214 3900 3860 3900 3840 4905 19015085 00 0.00 N 2 40
5 20250213 3860 3855 3900 3750 14178 54838070 00 0.00 N 2 5