ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2305,2320,2330,2260,202171,462535060,00,0.00,N,5,-30,
20250217,2335,2340,2340,2305,55478,128680010,00,0.00,N,5,-5,
20250214,2340,2350,2380,2315,111908,261855160,00,0.00,N,5,-15,
20250213,2355,2320,2440,2305,332950,792294940,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2305 2320 2330 2260 202171 462535060 00 0.00 N 5 -30
3 20250217 2335 2340 2340 2305 55478 128680010 00 0.00 N 5 -5
4 20250214 2340 2350 2380 2315 111908 261855160 00 0.00 N 5 -15
5 20250213 2355 2320 2440 2305 332950 792294940 00 0.00 N 2 30