ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3965,3945,3980,3905,39765,156897960,00,0.00,N,5,-10,
20250217,3975,4000,4090,3890,89771,354652530,00,0.00,N,5,-30,
20250214,4005,4050,4105,3995,71019,285923275,00,0.00,N,5,-105,
20250213,4110,3985,4220,3985,204255,841594620,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3965 3945 3980 3905 39765 156897960 00 0.00 N 5 -10
3 20250217 3975 4000 4090 3890 89771 354652530 00 0.00 N 5 -30
4 20250214 4005 4050 4105 3995 71019 285923275 00 0.00 N 5 -105
5 20250213 4110 3985 4220 3985 204255 841594620 00 0.00 N 2 135