ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4825,4850,4850,4790,195598,941283125,00,0.00,N,5,-20,
20250217,4845,4840,4870,4800,217792,1051528495,00,0.00,N,2,25,
20250214,4820,4850,4860,4785,187762,902726250,00,0.00,N,3,0,
20250213,4820,4675,4920,4675,446876,2150619295,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4825 4850 4850 4790 195598 941283125 00 0.00 N 5 -20
3 20250217 4845 4840 4870 4800 217792 1051528495 00 0.00 N 2 25
4 20250214 4820 4850 4860 4785 187762 902726250 00 0.00 N 3 0
5 20250213 4820 4675 4920 4675 446876 2150619295 00 0.00 N 2 160