ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4130,4175,4175,4080,11398,46906705,00,0.00,N,5,-15,
20250217,4145,4145,4300,4100,19826,82544990,00,0.00,N,3,0,
20250214,4145,4145,4190,4115,7251,29991975,00,0.00,N,2,5,
20250213,4140,4065,4145,4065,4716,19442855,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4130 4175 4175 4080 11398 46906705 00 0.00 N 5 -15
3 20250217 4145 4145 4300 4100 19826 82544990 00 0.00 N 3 0
4 20250214 4145 4145 4190 4115 7251 29991975 00 0.00 N 2 5
5 20250213 4140 4065 4145 4065 4716 19442855 00 0.00 N 2 50