ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7570,7300,7830,7100,1823478,13697303800,00,0.00,N,2,170,
20250217,7400,6030,7530,6020,4185457,29791142490,00,0.00,N,2,1370,
20250214,6030,6180,6180,6020,113528,690763870,00,0.00,N,5,-90,
20250213,6120,5900,6130,5860,204882,1237559440,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7570 7300 7830 7100 1823478 13697303800 00 0.00 N 2 170
3 20250217 7400 6030 7530 6020 4185457 29791142490 00 0.00 N 2 1370
4 20250214 6030 6180 6180 6020 113528 690763870 00 0.00 N 5 -90
5 20250213 6120 5900 6130 5860 204882 1237559440 00 0.00 N 2 290