ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6400,6400,6400,6360,347,2214670,00,0.00,N,2,20,
20250217,6380,6400,6400,6360,547,3488010,00,0.00,N,2,20,
20250214,6360,6380,6390,6270,798,5066520,00,0.00,N,3,0,
20250213,6360,6310,6380,6300,964,6093530,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6400 6400 6400 6360 347 2214670 00 0.00 N 2 20
3 20250217 6380 6400 6400 6360 547 3488010 00 0.00 N 2 20
4 20250214 6360 6380 6390 6270 798 5066520 00 0.00 N 3 0
5 20250213 6360 6310 6380 6300 964 6093530 00 0.00 N 2 30