ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4320,4230,4330,4230,71991,308819375,00,0.00,N,2,80,
20250217,4240,4265,4285,4225,52209,222201545,00,0.00,N,5,-5,
20250214,4245,4305,4325,4210,48885,207782885,00,0.00,N,5,-55,
20250213,4300,4135,4310,4135,92713,393914310,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4320 4230 4330 4230 71991 308819375 00 0.00 N 2 80
3 20250217 4240 4265 4285 4225 52209 222201545 00 0.00 N 5 -5
4 20250214 4245 4305 4325 4210 48885 207782885 00 0.00 N 5 -55
5 20250213 4300 4135 4310 4135 92713 393914310 00 0.00 N 2 165