ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,668,678,684,659,444436,296137689,00,0.00,N,5,-10,
20250217,678,665,680,660,309100,207309463,00,0.00,N,2,13,
20250214,665,668,678,663,267906,178824008,00,0.00,N,5,-3,
20250213,668,676,677,668,187712,125832090,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 668 678 684 659 444436 296137689 00 0.00 N 5 -10
3 20250217 678 665 680 660 309100 207309463 00 0.00 N 2 13
4 20250214 665 668 678 663 267906 178824008 00 0.00 N 5 -3
5 20250213 668 676 677 668 187712 125832090 00 0.00 N 5 -1