ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3535,3500,3550,3495,40211,141316135,00,0.00,N,3,0,
20250217,3535,3520,3575,3500,15408,54285475,00,0.00,N,2,15,
20250214,3520,3545,3565,3520,28877,102070195,00,0.00,N,5,-25,
20250213,3545,3545,3565,3525,38480,136262840,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3535 3500 3550 3495 40211 141316135 00 0.00 N 3 0
3 20250217 3535 3520 3575 3500 15408 54285475 00 0.00 N 2 15
4 20250214 3520 3545 3565 3520 28877 102070195 00 0.00 N 5 -25
5 20250213 3545 3545 3565 3525 38480 136262840 00 0.00 N 5 -30