ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,774,755,809,755,144447,112201216,00,0.00,N,2,20,
20250217,754,776,776,748,155016,117168450,00,0.00,N,5,-22,
20250214,776,833,834,770,309437,244388496,00,0.00,N,5,-58,
20250213,834,840,852,829,58495,48783105,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 774 755 809 755 144447 112201216 00 0.00 N 2 20
3 20250217 754 776 776 748 155016 117168450 00 0.00 N 5 -22
4 20250214 776 833 834 770 309437 244388496 00 0.00 N 5 -58
5 20250213 834 840 852 829 58495 48783105 00 0.00 N 5 -6