ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,282,277,283,277,193212,53964195,00,0.00,N,2,1,
20250217,281,281,282,276,137579,38497902,00,0.00,N,3,0,
20250214,281,283,286,275,264300,74289369,00,0.00,N,5,-2,
20250213,283,282,288,276,248881,70220515,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 282 277 283 277 193212 53964195 00 0.00 N 2 1
3 20250217 281 281 282 276 137579 38497902 00 0.00 N 3 0
4 20250214 281 283 286 275 264300 74289369 00 0.00 N 5 -2
5 20250213 283 282 288 276 248881 70220515 00 0.00 N 5 -2