ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,536,537,560,531,507679,276015322,00,0.00,N,2,5,
20250217,531,541,542,527,349472,186297506,00,0.00,N,5,-11,
20250214,542,544,566,510,888622,480341836,00,0.00,N,5,-2,
20250213,544,626,637,540,2890115,1667325842,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 536 537 560 531 507679 276015322 00 0.00 N 2 5
3 20250217 531 541 542 527 349472 186297506 00 0.00 N 5 -11
4 20250214 542 544 566 510 888622 480341836 00 0.00 N 5 -2
5 20250213 544 626 637 540 2890115 1667325842 00 0.00 N 5 -41