ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17680,17340,19700,16450,2271661,42319127020,00,0.00,N,2,460,
20250217,17220,17640,17640,17210,152527,2646964880,00,0.00,N,2,90,
20250214,17130,17260,17710,16930,430081,7469005630,00,0.00,N,2,460,
20250213,16670,16650,16990,16450,151351,2535741390,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17680 17340 19700 16450 2271661 42319127020 00 0.00 N 2 460
3 20250217 17220 17640 17640 17210 152527 2646964880 00 0.00 N 2 90
4 20250214 17130 17260 17710 16930 430081 7469005630 00 0.00 N 2 460
5 20250213 16670 16650 16990 16450 151351 2535741390 00 0.00 N 2 40