ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6330,6390,6480,6300,37174,236544460,00,0.00,N,5,-120,
20250217,6450,6390,6540,6100,44240,278815990,00,0.00,N,2,60,
20250214,6390,6000,6440,5880,85723,537181320,00,0.00,N,2,410,
20250213,5980,5870,6050,5790,54298,323669890,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6330 6390 6480 6300 37174 236544460 00 0.00 N 5 -120
3 20250217 6450 6390 6540 6100 44240 278815990 00 0.00 N 2 60
4 20250214 6390 6000 6440 5880 85723 537181320 00 0.00 N 2 410
5 20250213 5980 5870 6050 5790 54298 323669890 00 0.00 N 2 190