ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4060,4150,4160,4020,86208,350379160,00,0.00,N,5,-60,
20250217,4120,4465,4465,4120,316936,1348590960,00,0.00,N,5,-85,
20250214,4205,4160,4260,4160,119642,530633580,00,0.00,N,2,45,
20250213,4160,4155,4225,4110,43828,181795125,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4060 4150 4160 4020 86208 350379160 00 0.00 N 5 -60
3 20250217 4120 4465 4465 4120 316936 1348590960 00 0.00 N 5 -85
4 20250214 4205 4160 4260 4160 119642 530633580 00 0.00 N 2 45
5 20250213 4160 4155 4225 4110 43828 181795125 00 0.00 N 3 0