ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9660,9570,9770,9540,6796,65984310,00,0.00,N,3,0,
20250217,9660,9680,9710,9640,1056,10212970,00,0.00,N,2,20,
20250214,9640,9680,9680,9550,4324,41373770,00,0.00,N,5,-30,
20250213,9670,9600,9670,9500,2956,28378560,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9660 9570 9770 9540 6796 65984310 00 0.00 N 3 0
3 20250217 9660 9680 9710 9640 1056 10212970 00 0.00 N 2 20
4 20250214 9640 9680 9680 9550 4324 41373770 00 0.00 N 5 -30
5 20250213 9670 9600 9670 9500 2956 28378560 00 0.00 N 2 180