ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3200,3230,3230,3140,133893,425601050,00,0.00,N,2,25,
20250217,3175,3125,3215,3090,124092,392313155,00,0.00,N,2,50,
20250214,3125,3150,3165,3085,96779,301329015,00,0.00,N,5,-10,
20250213,3135,3150,3200,3100,126014,395601270,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3200 3230 3230 3140 133893 425601050 00 0.00 N 2 25
3 20250217 3175 3125 3215 3090 124092 392313155 00 0.00 N 2 50
4 20250214 3125 3150 3165 3085 96779 301329015 00 0.00 N 5 -10
5 20250213 3135 3150 3200 3100 126014 395601270 00 0.00 N 5 -15