ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,25050,24550,25150,24550,13553,337562200,00,0.00,N,2,350,
20250217,24700,25100,25100,23500,10160,250870250,00,0.00,N,5,-100,
20250214,24800,25350,25600,24800,15468,388334950,00,0.00,N,5,-450,
20250213,25250,25350,26100,25100,69633,1777943400,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 25050 24550 25150 24550 13553 337562200 00 0.00 N 2 350
3 20250217 24700 25100 25100 23500 10160 250870250 00 0.00 N 5 -100
4 20250214 24800 25350 25600 24800 15468 388334950 00 0.00 N 5 -450
5 20250213 25250 25350 26100 25100 69633 1777943400 00 0.00 N 2 650