ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,22350,22100,22400,21900,40578,903858000,00,0.00,N,2,250,
20250217,22100,22250,22300,21850,56310,1238393550,00,0.00,N,5,-150,
20250214,22250,22000,22700,22000,64484,1435818050,00,0.00,N,2,350,
20250213,21900,22000,22400,21850,78980,1746837400,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 22350 22100 22400 21900 40578 903858000 00 0.00 N 2 250
3 20250217 22100 22250 22300 21850 56310 1238393550 00 0.00 N 5 -150
4 20250214 22250 22000 22700 22000 64484 1435818050 00 0.00 N 2 350
5 20250213 21900 22000 22400 21850 78980 1746837400 00 0.00 N 5 -100