ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9660,8950,10400,8920,12893548,126755552870,00,0.00,N,2,990,
20250217,8670,8790,8870,8490,675073,5850120290,00,0.00,N,5,-30,
20250214,8700,8700,8940,8580,1144797,10003688820,00,0.00,N,2,130,
20250213,8570,8500,8710,8470,798435,6885110340,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9660 8950 10400 8920 12893548 126755552870 00 0.00 N 2 990
3 20250217 8670 8790 8870 8490 675073 5850120290 00 0.00 N 5 -30
4 20250214 8700 8700 8940 8580 1144797 10003688820 00 0.00 N 2 130
5 20250213 8570 8500 8710 8470 798435 6885110340 00 0.00 N 3 0