ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,20150,19740,20350,19540,188882,3771940650,00,0.00,N,2,480,
20250217,19670,18800,19670,18600,202035,3923375420,00,0.00,N,2,660,
20250214,19010,18430,19590,18290,270179,5139376070,00,0.00,N,2,640,
20250213,18370,18400,18560,18250,124202,2283491050,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20150 19740 20350 19540 188882 3771940650 00 0.00 N 2 480
3 20250217 19670 18800 19670 18600 202035 3923375420 00 0.00 N 2 660
4 20250214 19010 18430 19590 18290 270179 5139376070 00 0.00 N 2 640
5 20250213 18370 18400 18560 18250 124202 2283491050 00 0.00 N 2 110