ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6000,6120,6120,5940,129754,776346870,00,0.00,N,5,-120,
20250217,6120,6040,6140,5950,99664,601480200,00,0.00,N,2,70,
20250214,6050,6150,6200,6040,128569,783307390,00,0.00,N,5,-140,
20250213,6190,6260,6300,6050,184113,1134053050,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6000 6120 6120 5940 129754 776346870 00 0.00 N 5 -120
3 20250217 6120 6040 6140 5950 99664 601480200 00 0.00 N 2 70
4 20250214 6050 6150 6200 6040 128569 783307390 00 0.00 N 5 -140
5 20250213 6190 6260 6300 6050 184113 1134053050 00 0.00 N 2 20