ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,646,651,654,638,19992,12855138,00,0.00,N,5,-5,
20250217,651,658,658,641,28402,18370054,00,0.00,N,5,-5,
20250214,656,660,662,651,6145,4015496,00,0.00,N,3,0,
20250213,656,655,666,648,5096,3336334,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 646 651 654 638 19992 12855138 00 0.00 N 5 -5
3 20250217 651 658 658 641 28402 18370054 00 0.00 N 5 -5
4 20250214 656 660 662 651 6145 4015496 00 0.00 N 3 0
5 20250213 656 655 666 648 5096 3336334 00 0.00 N 2 1