ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3950,4075,4150,3810,90710,360736570,00,0.00,N,5,-45,
20250217,3995,4050,4070,3980,24801,99380555,00,0.00,N,5,-55,
20250214,4050,4090,4115,4010,33541,135657800,00,0.00,N,3,0,
20250213,4050,4040,4105,3955,44752,180636075,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3950 4075 4150 3810 90710 360736570 00 0.00 N 5 -45
3 20250217 3995 4050 4070 3980 24801 99380555 00 0.00 N 5 -55
4 20250214 4050 4090 4115 4010 33541 135657800 00 0.00 N 3 0
5 20250213 4050 4040 4105 3955 44752 180636075 00 0.00 N 2 70